Corpay Inc (CPAY)

USD 317.66

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 272.48 276.3 270.0 270.28 512.2 Thousand
06 Aug, 2024 265.85 272.95 265.28 270.97 447.7 Thousand
05 Aug, 2024 271.21 272.32 265.06 265.91 552.1 Thousand
02 Aug, 2024 282.45 282.45 272.02 274.9 522 Thousand
01 Aug, 2024 292.75 294.46 284.65 284.9 506.1 Thousand
31 Jul, 2024 297.89 298.0 291.63 291.82 423.8 Thousand
30 Jul, 2024 294.95 299.06 294.3 297.64 187.9 Thousand
29 Jul, 2024 293.57 297.23 291.7 293.59 157.1 Thousand
26 Jul, 2024 287.08 296.44 285.66 292.17 316.9 Thousand
25 Jul, 2024 285.92 288.84 284.02 285.56 354.6 Thousand