Corpay Inc (CPAY)

USD 317.66

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 288.99 290.51 285.41 285.98 312.6 Thousand
23 Jul, 2024 290.36 291.78 288.24 289.38 225.3 Thousand
22 Jul, 2024 292.01 294.05 288.85 290.35 338 Thousand
19 Jul, 2024 295.03 295.51 289.88 291.23 292.3 Thousand
18 Jul, 2024 296.61 302.01 293.76 293.97 332.9 Thousand
17 Jul, 2024 294.0 297.88 291.09 297.52 295.2 Thousand
16 Jul, 2024 290.14 293.97 288.17 293.61 348.1 Thousand
15 Jul, 2024 286.57 292.3 286.47 289.63 371.4 Thousand
12 Jul, 2024 281.6 288.64 280.73 286.52 536.2 Thousand
11 Jul, 2024 274.38 280.73 273.29 280.42 596.64 Thousand