Corpay Inc (CPAY)

USD 317.66

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 312.5 312.5 301.31 304.79 328.4 Thousand
04 Sep, 2024 314.56 315.0 311.89 311.99 406 Thousand
03 Sep, 2024 314.0 317.31 313.38 314.37 949.9 Thousand
30 Aug, 2024 311.12 315.62 308.25 315.55 649.2 Thousand
29 Aug, 2024 306.32 312.32 301.9 311.02 486.7 Thousand
28 Aug, 2024 303.44 307.33 301.63 303.8 440 Thousand
27 Aug, 2024 300.67 305.41 299.45 303.57 413.3 Thousand
26 Aug, 2024 299.45 305.73 295.72 300.89 540.2 Thousand
23 Aug, 2024 298.9 298.9 294.0 297.96 279.7 Thousand
22 Aug, 2024 294.49 298.77 294.2 297.18 375.3 Thousand