USD 317.66
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 312.5 | 312.5 | 301.31 | 304.79 | 328.4 Thousand |
04 Sep, 2024 | 314.56 | 315.0 | 311.89 | 311.99 | 406 Thousand |
03 Sep, 2024 | 314.0 | 317.31 | 313.38 | 314.37 | 949.9 Thousand |
30 Aug, 2024 | 311.12 | 315.62 | 308.25 | 315.55 | 649.2 Thousand |
29 Aug, 2024 | 306.32 | 312.32 | 301.9 | 311.02 | 486.7 Thousand |
28 Aug, 2024 | 303.44 | 307.33 | 301.63 | 303.8 | 440 Thousand |
27 Aug, 2024 | 300.67 | 305.41 | 299.45 | 303.57 | 413.3 Thousand |
26 Aug, 2024 | 299.45 | 305.73 | 295.72 | 300.89 | 540.2 Thousand |
23 Aug, 2024 | 298.9 | 298.9 | 294.0 | 297.96 | 279.7 Thousand |
22 Aug, 2024 | 294.49 | 298.77 | 294.2 | 297.18 | 375.3 Thousand |
CPB
CPF
CPHI
CP
CPA
CPAC