Corpay Inc (CPAY)

USD 317.66

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 270.58 271.2 265.64 270.32 639.6 Thousand
24 Jun, 2024 267.17 272.18 266.96 269.67 511.5 Thousand
21 Jun, 2024 263.25 269.99 260.69 267.15 1.41 Million
20 Jun, 2024 254.41 262.81 254.32 262.45 729.8 Thousand
18 Jun, 2024 252.1 253.62 251.04 252.45 376.1 Thousand
17 Jun, 2024 248.76 252.28 247.1 252.1 282.4 Thousand
14 Jun, 2024 249.66 251.21 248.12 249.66 325.8 Thousand
13 Jun, 2024 253.12 253.12 247.69 252.0 546 Thousand
12 Jun, 2024 257.0 257.95 253.0 253.67 479.4 Thousand
11 Jun, 2024 258.16 259.6 255.91 256.62 350.5 Thousand