Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 131.0 132.82 130.42 132.64 290.7 Thousand
21 Jul, 2014 129.55 130.3 128.7 130.27 437.4 Thousand
18 Jul, 2014 128.71 130.25 128.03 129.55 377.1 Thousand
17 Jul, 2014 130.15 131.6 128.46 128.64 552.3 Thousand
16 Jul, 2014 132.85 132.9 131.17 131.95 294.1 Thousand
15 Jul, 2014 132.16 133.36 130.98 132.24 390 Thousand
14 Jul, 2014 130.9 132.81 130.77 132.47 467 Thousand
11 Jul, 2014 128.9 130.45 128.77 129.68 380 Thousand
10 Jul, 2014 128.25 129.78 125.05 128.84 524.4 Thousand
09 Jul, 2014 129.71 130.61 128.35 129.75 393.9 Thousand