Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 147.46 148.68 146.43 148.6 540.8 Thousand
18 Aug, 2014 145.72 147.46 145.0 147.15 846.9 Thousand
15 Aug, 2014 143.6 144.73 142.5 144.46 1.27 Million
14 Aug, 2014 142.47 143.94 141.56 142.39 1.21 Million
13 Aug, 2014 134.99 142.9 133.35 142.1 2.69 Million
12 Aug, 2014 131.55 132.02 128.88 129.44 297.6 Thousand
11 Aug, 2014 131.82 132.54 130.94 131.54 298.8 Thousand
08 Aug, 2014 130.04 131.44 129.52 131.08 359.2 Thousand
07 Aug, 2014 130.64 131.0 129.56 129.93 630.2 Thousand
06 Aug, 2014 130.95 131.89 129.92 130.05 542.4 Thousand