Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 132.35 133.89 131.52 132.19 622.7 Thousand
04 Aug, 2014 131.2 133.66 130.45 133.34 608.9 Thousand
01 Aug, 2014 131.26 131.77 125.03 130.87 1.13 Million
31 Jul, 2014 135.35 136.02 132.31 132.79 814.6 Thousand
30 Jul, 2014 135.25 138.19 134.55 136.52 748.8 Thousand
29 Jul, 2014 132.27 136.63 132.23 134.24 1.11 Million
28 Jul, 2014 131.75 132.82 130.78 132.12 420.4 Thousand
25 Jul, 2014 131.54 132.45 131.18 131.72 249.1 Thousand
24 Jul, 2014 132.95 133.64 131.54 132.48 363.7 Thousand
23 Jul, 2014 132.75 134.24 131.98 132.77 335.1 Thousand