Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 131.0 131.9 129.85 130.99 658.7 Thousand
06 Jun, 2014 128.31 131.02 128.29 130.97 1 Million
05 Jun, 2014 127.24 128.18 126.54 127.67 357.1 Thousand
04 Jun, 2014 126.6 128.19 125.17 127.14 856.2 Thousand
03 Jun, 2014 126.06 127.34 125.7 126.6 410.7 Thousand
02 Jun, 2014 126.41 127.33 125.41 126.78 475.5 Thousand
30 May, 2014 127.57 127.68 125.77 126.41 748.6 Thousand
29 May, 2014 127.9 128.09 126.66 127.46 307.5 Thousand
28 May, 2014 127.1 128.73 126.85 127.66 1.12 Million
27 May, 2014 126.64 127.74 125.46 126.65 692.4 Thousand