Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 120.79 122.11 119.71 122.01 847.1 Thousand
08 May, 2014 119.75 123.28 119.52 120.6 1.1 Million
07 May, 2014 122.26 122.9 118.31 120.12 499.1 Thousand
06 May, 2014 122.3 123.86 121.32 122.2 1.39 Million
05 May, 2014 118.9 123.87 118.04 122.8 979.4 Thousand
02 May, 2014 119.81 122.33 116.28 120.45 1.99 Million
01 May, 2014 113.65 116.55 113.5 114.94 956.3 Thousand
30 Apr, 2014 111.93 114.13 110.58 114.13 834.5 Thousand
29 Apr, 2014 109.18 112.49 108.28 111.91 852.5 Thousand
28 Apr, 2014 110.25 110.55 106.13 108.75 1.03 Million