Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 124.04 125.65 124.04 125.34 620.4 Thousand
22 May, 2014 121.96 124.35 121.39 123.59 582 Thousand
21 May, 2014 120.2 122.48 120.01 122.12 457.3 Thousand
20 May, 2014 120.93 121.46 118.92 119.95 488.3 Thousand
19 May, 2014 121.17 122.69 120.82 121.67 463.2 Thousand
16 May, 2014 119.86 121.6 118.22 121.33 797.3 Thousand
15 May, 2014 122.0 122.01 118.91 120.2 857.6 Thousand
14 May, 2014 124.25 124.59 122.36 122.46 380.6 Thousand
13 May, 2014 124.13 126.48 123.91 124.25 630.7 Thousand
12 May, 2014 122.92 124.67 121.39 124.29 876 Thousand