Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 115.98 116.71 112.1 113.39 941.7 Thousand
09 Apr, 2014 112.73 115.88 112.72 115.57 806.5 Thousand
08 Apr, 2014 110.2 112.38 108.14 112.25 1.03 Million
07 Apr, 2014 112.23 112.47 107.66 109.9 1.68 Million
04 Apr, 2014 115.86 116.49 111.84 113.02 619.1 Thousand
03 Apr, 2014 117.5 117.82 114.61 114.83 634.4 Thousand
02 Apr, 2014 117.9 118.35 116.27 117.19 459 Thousand
01 Apr, 2014 115.35 117.83 114.8 117.68 823 Thousand
31 Mar, 2014 113.96 115.11 113.41 115.1 630.6 Thousand
28 Mar, 2014 113.35 114.66 112.31 113.36 1.07 Million