Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 114.43 114.88 112.09 113.13 696.5 Thousand
26 Mar, 2014 116.2 116.99 114.22 114.27 639.3 Thousand
25 Mar, 2014 118.26 118.95 114.87 115.38 680.6 Thousand
24 Mar, 2014 120.5 120.5 116.99 117.59 964.4 Thousand
21 Mar, 2014 120.0 120.64 119.22 120.47 1.82 Million
20 Mar, 2014 118.32 120.01 118.04 119.79 443.1 Thousand
19 Mar, 2014 120.54 120.54 117.17 118.32 633.2 Thousand
18 Mar, 2014 118.71 120.59 118.46 120.48 545.5 Thousand
17 Mar, 2014 118.69 119.59 117.51 118.69 796.4 Thousand
14 Mar, 2014 117.14 118.68 116.75 118.05 623 Thousand