Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 128.27 132.22 128.27 130.57 1.58 Million
26 Feb, 2014 127.8 129.24 126.63 127.33 1.41 Million
25 Feb, 2014 125.0 128.15 124.57 127.28 1.9 Million
24 Feb, 2014 120.66 124.95 120.66 124.44 1.36 Million
21 Feb, 2014 120.44 121.85 119.2 120.89 1.14 Million
20 Feb, 2014 118.66 120.14 117.66 119.32 662.7 Thousand
19 Feb, 2014 119.29 120.46 117.8 118.74 836.4 Thousand
18 Feb, 2014 117.58 119.78 117.23 119.36 1.11 Million
14 Feb, 2014 116.39 117.56 115.58 116.75 518.4 Thousand
13 Feb, 2014 115.0 117.0 114.31 116.53 554.6 Thousand