Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 83.04 84.06 82.32 83.4 500.4 Thousand
24 Jun, 2013 82.95 83.24 80.43 82.38 1.1 Million
21 Jun, 2013 83.94 84.54 80.28 83.8 2.78 Million
20 Jun, 2013 87.3 87.48 83.5 83.94 1.14 Million
19 Jun, 2013 89.18 89.53 87.84 88.15 604.5 Thousand
18 Jun, 2013 88.37 89.74 88.26 89.12 724.3 Thousand
17 Jun, 2013 89.1 89.75 87.75 88.07 903.5 Thousand
14 Jun, 2013 87.95 88.46 86.73 87.65 352.7 Thousand
13 Jun, 2013 87.22 88.18 86.41 87.79 484.7 Thousand
12 Jun, 2013 88.0 88.08 86.45 87.54 970.1 Thousand