Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 85.9 86.0 84.68 85.67 389 Thousand
09 Jul, 2013 84.5 85.85 83.45 85.8 768.6 Thousand
08 Jul, 2013 84.9 85.31 83.58 84.26 542.7 Thousand
05 Jul, 2013 83.9 84.42 82.14 84.34 494.2 Thousand
03 Jul, 2013 82.0 83.32 81.75 83.24 401.7 Thousand
02 Jul, 2013 82.9 83.6 82.02 82.41 557.5 Thousand
01 Jul, 2013 81.55 83.69 81.1 82.88 630.6 Thousand
28 Jun, 2013 82.88 83.18 81.18 81.3 1.51 Million
27 Jun, 2013 85.65 85.69 82.09 83.17 1.28 Million
26 Jun, 2013 84.34 85.52 84.17 84.91 656 Thousand