Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 86.79 88.22 86.11 87.58 448.9 Thousand
10 Jun, 2013 87.49 88.5 87.23 88.1 671 Thousand
07 Jun, 2013 86.53 87.2 85.53 87.11 557.7 Thousand
06 Jun, 2013 83.59 85.49 82.69 85.42 1 Million
05 Jun, 2013 85.22 85.82 83.65 84.13 555.3 Thousand
04 Jun, 2013 86.15 86.96 84.78 85.33 876.7 Thousand
03 Jun, 2013 87.1 87.21 83.66 86.14 926.4 Thousand
31 May, 2013 87.33 88.8 86.15 87.08 925.6 Thousand
30 May, 2013 86.25 88.83 86.25 87.39 700.8 Thousand
29 May, 2013 84.35 87.45 84.05 85.91 1.41 Million