Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 50.53 50.83 50.22 50.74 804 Thousand
14 Dec, 2012 50.62 50.94 49.86 50.42 605 Thousand
13 Dec, 2012 51.5 51.5 50.24 50.53 396.4 Thousand
12 Dec, 2012 51.63 51.77 50.8 51.35 525.3 Thousand
11 Dec, 2012 51.63 51.63 50.77 51.29 951.1 Thousand
10 Dec, 2012 52.56 52.81 51.41 51.7 1.29 Million
07 Dec, 2012 52.54 52.9 52.31 52.74 478.4 Thousand
06 Dec, 2012 51.78 52.53 51.78 52.45 641 Thousand
05 Dec, 2012 51.72 52.5 51.33 52.45 690.3 Thousand
04 Dec, 2012 51.76 51.95 51.27 51.67 384.7 Thousand