Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 48.75 48.93 48.3 48.65 379.6 Thousand
15 Nov, 2012 48.38 48.79 48.28 48.47 639.8 Thousand
14 Nov, 2012 48.5 49.03 47.94 48.31 641.2 Thousand
13 Nov, 2012 48.2 48.76 47.99 48.52 781.7 Thousand
12 Nov, 2012 48.82 48.9 47.52 48.64 595.7 Thousand
09 Nov, 2012 49.0 49.49 46.73 47.88 1.59 Million
08 Nov, 2012 46.46 47.18 46.0 46.14 648.6 Thousand
07 Nov, 2012 47.08 47.22 46.19 46.22 490.8 Thousand
06 Nov, 2012 46.73 47.83 46.73 47.53 339.1 Thousand
05 Nov, 2012 47.55 47.55 46.89 47.21 357.4 Thousand