Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 52.3 52.32 51.13 51.93 494.5 Thousand
30 Nov, 2012 51.41 52.24 50.61 52.19 1.52 Million
29 Nov, 2012 52.59 52.6 51.41 51.59 883.9 Thousand
28 Nov, 2012 52.35 52.6 51.62 52.19 3.74 Million
27 Nov, 2012 51.36 52.87 51.07 52.7 1.04 Million
26 Nov, 2012 51.7 51.95 50.88 51.2 980.5 Thousand
23 Nov, 2012 51.5 51.73 51.31 51.71 183.9 Thousand
21 Nov, 2012 50.3 51.3 50.3 51.12 484.6 Thousand
20 Nov, 2012 49.48 50.62 49.4 50.55 620.2 Thousand
19 Nov, 2012 49.12 49.83 48.61 49.47 713.4 Thousand