Corpay Inc (CPAY)

USD 316.65

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 45.47 45.84 45.15 45.84 224.8 Thousand
12 Oct, 2012 45.12 45.79 45.0 45.6 320.7 Thousand
11 Oct, 2012 45.82 46.4 45.7 46.0 276.5 Thousand
10 Oct, 2012 45.52 45.87 45.28 45.66 367.7 Thousand
09 Oct, 2012 45.39 45.67 45.07 45.64 357.8 Thousand
08 Oct, 2012 45.47 45.65 45.22 45.31 270 Thousand
05 Oct, 2012 45.82 45.83 45.5 45.65 280.5 Thousand
04 Oct, 2012 45.68 45.85 45.22 45.54 357.1 Thousand
03 Oct, 2012 45.06 45.28 44.7 45.24 263 Thousand
02 Oct, 2012 44.63 44.89 44.21 44.8 214 Thousand