Corpay Inc (CPAY)

USD 316.65

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 44.55 44.55 43.8 43.8 374.1 Thousand
14 Sep, 2012 44.22 44.64 43.63 44.63 440.5 Thousand
13 Sep, 2012 43.89 44.27 43.59 44.25 276.2 Thousand
12 Sep, 2012 44.02 44.15 43.6 43.97 167.8 Thousand
11 Sep, 2012 43.95 44.08 43.7 43.8 283.8 Thousand
10 Sep, 2012 44.18 44.4 44.0 44.02 390.9 Thousand
07 Sep, 2012 44.46 44.5 43.86 44.12 522.4 Thousand
06 Sep, 2012 43.39 44.6 43.39 44.46 720.2 Thousand
05 Sep, 2012 43.17 43.25 42.76 42.99 212.8 Thousand
04 Sep, 2012 43.1 43.4 42.81 43.06 292.9 Thousand