Corpay Inc (CPAY)

USD 316.65

(-1.69%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 43.23 43.35 42.66 43.18 213.5 Thousand
30 Aug, 2012 43.1 43.45 42.5 42.87 301.4 Thousand
29 Aug, 2012 42.9 43.75 42.81 43.34 289.1 Thousand
28 Aug, 2012 42.94 43.41 42.6 42.99 460.2 Thousand
27 Aug, 2012 42.93 43.23 42.37 43.1 356 Thousand
24 Aug, 2012 42.62 43.47 42.6 42.77 248.8 Thousand
23 Aug, 2012 42.97 43.18 41.74 42.77 362.6 Thousand
22 Aug, 2012 43.11 43.4 42.73 43.17 337.6 Thousand
21 Aug, 2012 43.47 43.74 43.05 43.39 624.5 Thousand
20 Aug, 2012 42.93 43.72 42.66 43.44 903.2 Thousand