Corpay Inc (CPAY)

USD 316.65

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 42.54 43.0 42.33 42.54 438.7 Thousand
16 Aug, 2012 42.07 42.95 41.45 42.78 977.7 Thousand
15 Aug, 2012 40.66 42.0 40.35 41.96 1.18 Million
14 Aug, 2012 39.84 40.9 39.84 40.71 380.3 Thousand
13 Aug, 2012 40.71 40.71 39.73 39.99 335.8 Thousand
10 Aug, 2012 40.11 40.99 39.87 40.65 626.8 Thousand
09 Aug, 2012 39.0 40.95 38.72 40.08 1.86 Million
08 Aug, 2012 36.6 36.75 36.2 36.7 276 Thousand
07 Aug, 2012 36.03 36.74 36.03 36.56 356.7 Thousand
06 Aug, 2012 36.09 36.53 35.88 35.99 213.1 Thousand