Corpay Inc (CPAY)

USD 331.19

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 32.4 33.45 31.79 32.55 232 Thousand
13 Jan, 2012 32.31 32.48 31.98 32.32 322 Thousand
12 Jan, 2012 32.45 32.53 32.18 32.53 207.8 Thousand
11 Jan, 2012 32.0 32.53 31.8 32.4 256.4 Thousand
10 Jan, 2012 31.84 32.07 31.56 32.02 342.7 Thousand
09 Jan, 2012 31.17 31.65 30.76 31.57 140 Thousand
06 Jan, 2012 31.15 31.61 31.01 31.18 326.1 Thousand
05 Jan, 2012 30.58 31.46 30.16 31.15 691.7 Thousand
04 Jan, 2012 30.49 30.77 30.22 30.55 221.2 Thousand
03 Jan, 2012 29.97 30.62 29.81 30.56 1.27 Million