Corpay Inc (CPAY)

USD 331.19

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 29.5 29.93 29.49 29.87 527.5 Thousand
29 Dec, 2011 29.5 29.7 29.03 29.68 273.9 Thousand
28 Dec, 2011 29.45 29.6 29.07 29.44 324.3 Thousand
27 Dec, 2011 29.41 29.76 29.25 29.63 129.4 Thousand
23 Dec, 2011 29.5 29.5 29.26 29.49 115.4 Thousand
22 Dec, 2011 29.57 29.57 29.17 29.52 159 Thousand
21 Dec, 2011 29.33 29.5 28.72 29.48 121 Thousand
20 Dec, 2011 28.89 29.61 28.84 29.5 277.8 Thousand
19 Dec, 2011 29.16 29.16 28.45 28.52 140 Thousand
16 Dec, 2011 29.14 29.41 28.98 29.16 361 Thousand