USD 331.19
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2011 | 29.5 | 29.93 | 29.49 | 29.87 | 527.5 Thousand |
29 Dec, 2011 | 29.5 | 29.7 | 29.03 | 29.68 | 273.9 Thousand |
28 Dec, 2011 | 29.45 | 29.6 | 29.07 | 29.44 | 324.3 Thousand |
27 Dec, 2011 | 29.41 | 29.76 | 29.25 | 29.63 | 129.4 Thousand |
23 Dec, 2011 | 29.5 | 29.5 | 29.26 | 29.49 | 115.4 Thousand |
22 Dec, 2011 | 29.57 | 29.57 | 29.17 | 29.52 | 159 Thousand |
21 Dec, 2011 | 29.33 | 29.5 | 28.72 | 29.48 | 121 Thousand |
20 Dec, 2011 | 28.89 | 29.61 | 28.84 | 29.5 | 277.8 Thousand |
19 Dec, 2011 | 29.16 | 29.16 | 28.45 | 28.52 | 140 Thousand |
16 Dec, 2011 | 29.14 | 29.41 | 28.98 | 29.16 | 361 Thousand |
CPB
CPF
CPHI
CP
CPA
CPAC