Corpay Inc (CPAY)

USD 325.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 35.26 35.43 35.02 35.21 302.1 Thousand
06 Feb, 2012 34.44 35.33 34.44 35.23 279.2 Thousand
03 Feb, 2012 34.63 34.75 34.51 34.74 124.7 Thousand
02 Feb, 2012 34.43 34.54 34.29 34.47 194.5 Thousand
01 Feb, 2012 34.19 34.5 34.13 34.35 79.3 Thousand
31 Jan, 2012 33.96 34.2 33.7 33.99 98.2 Thousand
30 Jan, 2012 33.77 33.99 33.72 33.82 134.7 Thousand
27 Jan, 2012 33.72 34.14 33.19 34.11 161.1 Thousand
26 Jan, 2012 34.0 34.04 33.63 33.76 176.6 Thousand
25 Jan, 2012 33.62 34.0 33.6 33.97 138.7 Thousand