Corpay Inc (CPAY)

USD 317.66

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 28.0 28.5 27.62 28.4 252.8 Thousand
29 Nov, 2011 27.27 27.79 27.2 27.73 59.3 Thousand
28 Nov, 2011 27.37 27.62 27.07 27.37 77.8 Thousand
25 Nov, 2011 27.09 27.26 26.42 26.98 39.3 Thousand
23 Nov, 2011 27.52 27.57 27.08 27.19 41.5 Thousand
22 Nov, 2011 27.88 28.06 27.62 27.75 52.9 Thousand
21 Nov, 2011 27.86 28.07 27.41 27.9 98.4 Thousand
18 Nov, 2011 28.3 28.38 27.96 28.23 51.4 Thousand
17 Nov, 2011 28.62 28.97 28.12 28.16 55.7 Thousand
16 Nov, 2011 28.58 29.2 28.58 28.81 115.7 Thousand