USD 316.42
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2011 | 29.42 | 29.59 | 29.08 | 29.39 | 52.6 Thousand |
21 Jul, 2011 | 29.59 | 29.82 | 29.28 | 29.51 | 31.8 Thousand |
20 Jul, 2011 | 29.81 | 29.93 | 29.49 | 29.55 | 26.6 Thousand |
19 Jul, 2011 | 29.73 | 30.0 | 29.24 | 29.72 | 77.4 Thousand |
18 Jul, 2011 | 29.52 | 29.64 | 29.36 | 29.51 | 47.9 Thousand |
15 Jul, 2011 | 29.98 | 30.11 | 29.62 | 29.62 | 50.6 Thousand |
14 Jul, 2011 | 30.25 | 30.33 | 29.89 | 29.91 | 35.4 Thousand |
13 Jul, 2011 | 30.1 | 30.33 | 30.0 | 30.15 | 162.3 Thousand |
12 Jul, 2011 | 30.07 | 30.1 | 29.96 | 30.0 | 298.4 Thousand |
11 Jul, 2011 | 29.58 | 30.08 | 29.37 | 29.98 | 156.2 Thousand |
CPB
CPF
CPHI
CP
CPA
CPAC