Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 29.47 29.86 29.1 29.8 97.2 Thousand
07 Jul, 2011 30.25 30.25 29.67 29.7 650.9 Thousand
06 Jul, 2011 29.57 30.15 29.5 30.1 557.5 Thousand
05 Jul, 2011 29.56 29.73 29.23 29.53 72.8 Thousand
01 Jul, 2011 29.61 29.7 29.35 29.7 26.6 Thousand
30 Jun, 2011 29.52 29.71 29.3 29.64 64.2 Thousand
29 Jun, 2011 29.93 29.98 29.25 29.53 90.8 Thousand
28 Jun, 2011 30.13 30.13 29.66 29.87 62.9 Thousand
27 Jun, 2011 29.98 30.02 29.53 29.93 63.3 Thousand
24 Jun, 2011 30.11 30.25 29.76 30.04 507.4 Thousand