Corpay Inc (CPAY)

USD 331.19

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 292.73 297.44 291.91 295.64 628.9 Thousand
14 Mar, 2024 298.94 299.97 294.4 295.9 452.8 Thousand
13 Mar, 2024 294.89 299.64 293.99 298.93 411.4 Thousand
12 Mar, 2024 294.84 295.25 292.14 294.67 407.6 Thousand
11 Mar, 2024 289.99 293.99 289.99 293.52 309.8 Thousand
08 Mar, 2024 293.0 297.58 292.42 294.03 594.8 Thousand
07 Mar, 2024 286.77 293.14 286.31 293.07 791 Thousand
06 Mar, 2024 282.61 289.41 281.26 285.24 561.4 Thousand
05 Mar, 2024 281.12 285.99 280.05 280.61 704 Thousand
04 Mar, 2024 284.24 295.3 280.91 281.67 988.4 Thousand