Corpay Inc (CPAY)

USD 331.19

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 304.28 304.28 294.17 296.29 481.9 Thousand
12 Apr, 2024 302.58 305.88 297.69 299.91 442.8 Thousand
11 Apr, 2024 303.79 306.04 301.9 305.72 372.5 Thousand
10 Apr, 2024 300.36 305.33 299.51 303.79 335 Thousand
09 Apr, 2024 307.61 307.61 303.08 304.59 386.6 Thousand
08 Apr, 2024 307.47 308.85 306.18 306.86 318.25 Thousand
05 Apr, 2024 305.85 308.31 304.22 306.2 241.3 Thousand
04 Apr, 2024 319.05 319.05 304.59 304.83 530.4 Thousand
03 Apr, 2024 310.56 317.74 310.38 316.14 725.3 Thousand
02 Apr, 2024 305.41 310.65 301.47 310.37 464 Thousand