Corpay Inc (CPAY)

USD 331.19

(3.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 305.64 307.37 303.84 305.9 406.5 Thousand
28 Mar, 2024 305.21 309.77 304.48 308.54 335.5 Thousand
27 Mar, 2024 307.93 307.95 302.22 305.52 568.6 Thousand
26 Mar, 2024 306.97 309.66 302.9 304.18 381.6 Thousand
25 Mar, 2024 319.94 319.94 304.8 307.66 156.4 Thousand
22 Mar, 2024 306.4 306.52 303.2 303.26 334.9 Thousand
21 Mar, 2024 307.5 309.39 305.55 305.8 352.8 Thousand
20 Mar, 2024 306.98 307.24 302.75 306.25 394.7 Thousand
19 Mar, 2024 300.0 307.22 298.56 306.39 656.5 Thousand
18 Mar, 2024 296.0 299.76 296.0 299.42 330.1 Thousand