Corpay Inc (CPAY)

USD 325.17

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 260.25 264.41 259.37 261.45 332.4 Thousand
09 Oct, 2023 250.3 259.76 250.3 259.63 353.4 Thousand
06 Oct, 2023 251.38 257.13 250.46 254.54 295.1 Thousand
05 Oct, 2023 250.08 253.53 249.27 252.07 320.7 Thousand
04 Oct, 2023 250.96 253.4 249.08 251.32 383.6 Thousand
03 Oct, 2023 253.74 255.38 247.21 249.77 255.3 Thousand
02 Oct, 2023 254.94 257.42 254.08 255.88 416.8 Thousand
29 Sep, 2023 260.04 260.8 254.51 255.34 452 Thousand
28 Sep, 2023 258.71 260.55 257.43 258.53 502.4 Thousand
27 Sep, 2023 262.66 263.23 256.45 258.86 410 Thousand