Corpay Inc (CPAY)

USD 325.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 271.91 275.82 271.12 272.86 657.5 Thousand
14 Sep, 2023 273.85 275.0 270.22 273.67 395.6 Thousand
13 Sep, 2023 272.15 273.18 270.33 272.29 336.4 Thousand
12 Sep, 2023 271.22 274.27 270.92 272.07 345.2 Thousand
11 Sep, 2023 273.81 274.77 270.37 272.65 319 Thousand
08 Sep, 2023 272.31 274.68 270.07 271.84 458 Thousand
07 Sep, 2023 274.13 275.23 271.83 272.07 391.4 Thousand
06 Sep, 2023 272.87 275.63 272.07 275.48 425.4 Thousand
05 Sep, 2023 272.08 275.24 271.04 273.18 450.9 Thousand
01 Sep, 2023 274.02 275.66 272.31 272.86 388.8 Thousand