Corpay Inc (CPAY)

USD 319.37

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 217.85 219.77 212.98 213.99 539.5 Thousand
11 Apr, 2023 211.65 216.49 210.88 215.88 584.2 Thousand
10 Apr, 2023 206.34 210.61 205.85 210.42 495.1 Thousand
06 Apr, 2023 207.0 208.8 205.9 207.68 267 Thousand
05 Apr, 2023 205.57 208.16 204.62 207.47 555.4 Thousand
04 Apr, 2023 212.95 213.2 206.24 206.78 443.3 Thousand
03 Apr, 2023 210.14 212.53 209.79 211.57 451.3 Thousand
31 Mar, 2023 207.53 211.24 206.57 210.85 561.6 Thousand
30 Mar, 2023 209.9 210.22 204.58 205.56 421.6 Thousand
29 Mar, 2023 204.59 207.6 203.63 207.43 359.5 Thousand