Corpay Inc (CPAY)

USD 319.37

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 208.7 213.18 207.95 209.55 529.4 Thousand
25 Apr, 2023 214.37 215.0 209.26 209.31 425.9 Thousand
24 Apr, 2023 216.77 217.57 214.87 216.25 457.2 Thousand
21 Apr, 2023 215.9 216.93 213.3 216.83 604.4 Thousand
20 Apr, 2023 217.24 218.23 214.95 216.05 386 Thousand
19 Apr, 2023 221.26 221.26 216.03 219.74 655 Thousand
18 Apr, 2023 222.73 224.78 220.5 222.11 562.6 Thousand
17 Apr, 2023 220.4 222.59 219.3 222.09 692.2 Thousand
14 Apr, 2023 221.19 224.47 218.4 221.2 342.8 Thousand
13 Apr, 2023 214.77 220.12 214.05 219.53 626.2 Thousand