Corpay Inc (CPAY)

USD 319.37

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 233.12 234.36 225.99 228.21 574.2 Thousand
09 May, 2023 227.82 231.24 227.23 230.93 392.8 Thousand
08 May, 2023 232.87 232.92 228.06 229.82 528.1 Thousand
05 May, 2023 226.76 232.26 225.94 231.19 811.1 Thousand
04 May, 2023 223.15 229.13 219.77 223.6 1.67 Million
03 May, 2023 207.5 212.24 207.09 207.34 545.3 Thousand
02 May, 2023 211.27 211.73 204.04 207.09 1.06 Million
01 May, 2023 213.47 216.21 212.73 213.89 613.4 Thousand
28 Apr, 2023 211.21 215.93 210.29 213.92 568.3 Thousand
27 Apr, 2023 210.8 212.23 207.29 212.15 420.6 Thousand