Campbell Soup Company Common Stock (CPB)

USD 32.11

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 69.07 69.31 68.59 69.07 115.2 Thousand
27 Mar, 1985 68.47 68.47 67.75 68.47 260.8 Thousand
26 Mar, 1985 68.11 68.35 67.87 68.11 628.8 Thousand
25 Mar, 1985 68.11 68.11 67.63 68.11 332.8 Thousand
22 Mar, 1985 67.87 67.87 67.63 67.87 248 Thousand
21 Mar, 1985 67.75 67.99 67.51 67.75 193.6 Thousand
20 Mar, 1985 67.63 67.87 66.91 67.63 561.6 Thousand
19 Mar, 1985 67.27 67.27 67.03 67.27 939.2 Thousand
18 Mar, 1985 67.03 67.27 66.55 67.03 1.16 Million
15 Mar, 1985 66.79 67.27 66.79 66.79 636.8 Thousand