Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 49.56 49.79 47.52 49.56 384.8 Thousand
04 Dec, 1987 47.76 47.88 46.68 47.76 520 Thousand
03 Dec, 1987 48.12 50.99 48.12 48.12 592 Thousand
02 Dec, 1987 50.51 50.99 50.15 50.51 264.8 Thousand
01 Dec, 1987 50.39 51.11 49.91 50.39 401.6 Thousand
30 Nov, 1987 49.68 50.99 49.08 49.68 652 Thousand
27 Nov, 1987 52.55 53.27 52.43 52.55 281.6 Thousand
25 Nov, 1987 53.27 54.58 52.79 53.27 419.2 Thousand
24 Nov, 1987 54.7 55.18 54.34 54.7 848.8 Thousand
23 Nov, 1987 55.06 55.3 54.7 55.06 347.2 Thousand