Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 55.06 55.54 53.98 55.06 390.4 Thousand
19 Nov, 1987 54.58 54.82 53.63 54.58 432 Thousand
18 Nov, 1987 54.34 54.34 53.15 54.34 435.2 Thousand
17 Nov, 1987 53.39 53.86 52.79 53.39 419.2 Thousand
16 Nov, 1987 54.34 54.46 54.1 54.34 497.6 Thousand
13 Nov, 1987 52.67 56.02 52.67 52.67 287.2 Thousand
12 Nov, 1987 55.66 57.1 55.66 55.66 641.6 Thousand
11 Nov, 1987 55.66 55.9 54.1 55.66 464.8 Thousand
10 Nov, 1987 53.98 54.46 53.86 53.98 604.8 Thousand
09 Nov, 1987 55.06 55.78 54.82 55.06 436 Thousand