Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 56.02 57.46 55.54 56.02 719.2 Thousand
05 Nov, 1987 56.5 56.74 53.15 56.5 1.14 Million
04 Nov, 1987 53.39 54.34 50.99 53.39 463.2 Thousand
03 Nov, 1987 51.95 51.95 49.32 51.95 600.8 Thousand
02 Nov, 1987 51.71 52.19 50.99 51.71 520.8 Thousand
30 Oct, 1987 51.95 51.95 50.39 51.95 803.2 Thousand
29 Oct, 1987 50.03 50.75 49.08 50.03 950.4 Thousand
28 Oct, 1987 48.84 50.75 48.36 48.84 715.2 Thousand
27 Oct, 1987 49.68 52.31 48.84 49.68 664 Thousand
26 Oct, 1987 51.47 54.58 51.47 51.47 450.4 Thousand