Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 56.26 56.26 53.15 56.26 638.4 Thousand
22 Oct, 1987 54.34 55.06 50.51 54.34 1.02 Million
21 Oct, 1987 54.1 54.82 50.51 54.1 1.01 Million
20 Oct, 1987 48.12 52.19 43.57 48.12 1.49 Million
19 Oct, 1987 52.31 57.46 52.19 52.31 2.57 Million
16 Oct, 1987 58.53 61.64 58.53 58.53 1.16 Million
15 Oct, 1987 61.17 62.24 61.05 61.17 620 Thousand
14 Oct, 1987 61.64 62.0 61.17 61.64 752 Thousand
13 Oct, 1987 62.24 62.6 62.0 62.24 599.2 Thousand
12 Oct, 1987 61.76 62.24 61.64 61.76 543.2 Thousand