Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 62.48 62.6 62.24 62.48 419.2 Thousand
08 Oct, 1987 62.24 62.96 61.76 62.24 361.6 Thousand
07 Oct, 1987 63.2 63.68 62.48 63.2 630.4 Thousand
06 Oct, 1987 63.44 65.36 63.44 63.44 1 Million
05 Oct, 1987 65.12 65.12 63.92 65.12 908 Thousand
02 Oct, 1987 63.8 64.16 63.56 63.8 409.6 Thousand
01 Oct, 1987 63.8 63.8 62.24 63.8 705.6 Thousand
30 Sep, 1987 62.12 63.08 61.76 62.12 618.4 Thousand
29 Sep, 1987 63.2 63.2 62.72 63.2 453.6 Thousand
28 Sep, 1987 62.72 63.08 62.36 62.72 484.8 Thousand