Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 62.36 62.6 62.24 62.36 216 Thousand
24 Sep, 1987 62.6 62.84 62.36 62.6 246.4 Thousand
23 Sep, 1987 62.84 63.68 62.6 62.84 644 Thousand
22 Sep, 1987 63.2 63.44 61.53 63.2 1.09 Million
21 Sep, 1987 61.76 62.72 61.76 61.76 393.6 Thousand
18 Sep, 1987 62.12 62.72 62.0 62.12 573.6 Thousand
17 Sep, 1987 62.0 62.6 61.76 62.0 853.6 Thousand
16 Sep, 1987 62.12 62.96 61.64 62.12 701.6 Thousand
15 Sep, 1987 62.96 64.16 62.96 62.96 608 Thousand
14 Sep, 1987 63.8 64.04 62.36 63.8 739.2 Thousand