Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 62.24 62.48 60.81 62.24 1.01 Million
10 Sep, 1987 60.81 61.17 60.57 60.81 633.6 Thousand
09 Sep, 1987 60.45 60.69 59.97 60.45 517.6 Thousand
08 Sep, 1987 60.09 61.29 59.49 60.09 696 Thousand
04 Sep, 1987 60.33 60.93 59.85 60.33 339.2 Thousand
03 Sep, 1987 60.69 61.17 60.33 60.69 703.2 Thousand
02 Sep, 1987 61.17 62.0 60.69 61.17 617.6 Thousand
01 Sep, 1987 62.24 64.4 62.24 62.24 564 Thousand
31 Aug, 1987 63.56 64.28 63.32 63.56 411.2 Thousand
28 Aug, 1987 63.92 64.4 63.92 63.92 252 Thousand