Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 64.16 64.64 63.8 64.16 555.2 Thousand
26 Aug, 1987 64.28 65.0 64.16 64.28 348 Thousand
25 Aug, 1987 65.0 65.48 64.28 65.0 777.6 Thousand
24 Aug, 1987 64.52 65.24 64.52 64.52 488 Thousand
21 Aug, 1987 65.12 65.12 64.52 65.12 816 Thousand
20 Aug, 1987 64.52 65.0 64.4 64.52 528 Thousand
19 Aug, 1987 64.88 64.88 63.92 64.88 584 Thousand
18 Aug, 1987 64.16 64.16 63.56 64.16 680.8 Thousand
17 Aug, 1987 64.04 64.52 63.8 64.04 454.4 Thousand
14 Aug, 1987 64.16 64.4 63.68 64.16 494.4 Thousand