Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 67.15 67.63 66.79 67.15 484.8 Thousand
03 Apr, 1987 67.03 67.63 65.12 67.03 964 Thousand
02 Apr, 1987 66.19 66.31 65.95 66.19 498.4 Thousand
01 Apr, 1987 65.83 66.07 65.0 65.83 966.4 Thousand
31 Mar, 1987 66.19 66.31 65.0 66.19 1.5 Million
30 Mar, 1987 65.24 65.71 64.4 65.24 936 Thousand
27 Mar, 1987 66.79 67.39 66.79 66.79 1.02 Million
26 Mar, 1987 66.79 67.75 66.79 66.79 1.1 Million
25 Mar, 1987 66.55 67.27 65.83 66.55 760.8 Thousand
24 Mar, 1987 67.15 67.51 65.48 67.15 787.2 Thousand