Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 65.6 65.83 64.64 65.6 1.1 Million
20 Mar, 1987 65.0 65.0 63.68 65.0 1.63 Million
19 Mar, 1987 63.68 64.64 63.56 63.68 524 Thousand
18 Mar, 1987 63.92 64.76 63.44 63.92 1.49 Million
17 Mar, 1987 63.68 63.92 62.6 63.68 868 Thousand
16 Mar, 1987 62.6 62.84 62.24 62.6 634.4 Thousand
13 Mar, 1987 62.84 63.56 62.84 62.84 876 Thousand
12 Mar, 1987 63.2 63.2 61.88 63.2 680.8 Thousand
11 Mar, 1987 62.12 62.6 62.0 62.12 768 Thousand
10 Mar, 1987 61.88 62.12 61.17 61.88 844.8 Thousand