Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 61.17 61.64 60.69 61.17 915.2 Thousand
06 Mar, 1987 61.53 61.53 60.33 61.53 822.4 Thousand
05 Mar, 1987 61.29 62.0 61.05 61.29 527.2 Thousand
04 Mar, 1987 61.41 61.41 60.33 61.41 1.03 Million
03 Mar, 1987 60.45 60.69 60.09 60.45 634.4 Thousand
02 Mar, 1987 59.85 60.57 59.49 59.85 608 Thousand
27 Feb, 1987 60.09 60.33 59.13 60.09 835.2 Thousand
26 Feb, 1987 59.49 59.49 58.17 59.49 904.8 Thousand
25 Feb, 1987 59.73 60.09 59.49 59.73 758.4 Thousand
24 Feb, 1987 59.85 60.09 59.37 59.85 588.8 Thousand