Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 59.25 60.09 58.05 59.25 915.2 Thousand
20 Feb, 1987 59.37 59.73 59.13 59.37 1.05 Million
19 Feb, 1987 59.25 59.25 58.05 59.25 873.6 Thousand
18 Feb, 1987 58.65 59.25 58.29 58.65 1.65 Million
17 Feb, 1987 58.17 58.29 57.69 58.17 511.2 Thousand
13 Feb, 1987 57.69 58.29 56.98 57.69 780 Thousand
12 Feb, 1987 57.1 57.93 56.98 57.1 623.2 Thousand
11 Feb, 1987 57.81 57.93 57.1 57.81 1.02 Million
10 Feb, 1987 57.46 57.69 56.62 57.46 964.8 Thousand
09 Feb, 1987 57.46 58.17 57.34 57.46 629.6 Thousand